Pritish Nandy Communications Limited (PNC)
INR 26.51
(1.14%)
INR 26.51
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 60.8 | 60.8 | 58.6 | 59.0 | 30.45 Thousand |
| 28 May, 2024 | 62.2 | 62.8 | 57.9 | 59.45 | 34.84 Thousand |
| 27 May, 2024 | 64.0 | 64.0 | 59.5 | 60.7 | 78.8 Thousand |
| 24 May, 2024 | 62.05 | 65.25 | 61.0 | 62.95 | 115.86 Thousand |
| 23 May, 2024 | 64.3 | 65.0 | 60.6 | 62.0 | 58.35 Thousand |
| 22 May, 2024 | 57.5 | 64.45 | 57.45 | 61.95 | 282.56 Thousand |
| 21 May, 2024 | 58.6 | 58.8 | 56.9 | 57.4 | 58.55 Thousand |
| 18 May, 2024 | 58.8 | 60.1 | 58.05 | 58.6 | 9915.00 |
| 17 May, 2024 | 59.95 | 59.95 | 58.0 | 58.4 | 66.21 Thousand |
| 16 May, 2024 | 60.0 | 60.0 | 58.0 | 58.75 | 32.11 Thousand |
PNCINFRA
PNGJL
POCL
PNB
PNBGILTS
PNBHOUSING