Pritish Nandy Communications Limited (PNC)
INR 26.51
(1.14%)
INR 26.51
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 68.87 | 69.99 | 66.6 | 66.89 | 63.13 Thousand |
| 26 Jun, 2024 | 66.5 | 70.0 | 66.21 | 68.77 | 208.31 Thousand |
| 25 Jun, 2024 | 67.5 | 68.49 | 65.0 | 66.36 | 85.68 Thousand |
| 24 Jun, 2024 | 67.4 | 69.02 | 65.35 | 66.86 | 107.04 Thousand |
| 21 Jun, 2024 | 68.2 | 73.39 | 66.2 | 67.01 | 463.13 Thousand |
| 20 Jun, 2024 | 64.09 | 70.6 | 63.56 | 67.85 | 391.73 Thousand |
| 19 Jun, 2024 | 67.0 | 67.0 | 63.12 | 64.09 | 65.45 Thousand |
| 18 Jun, 2024 | 63.5 | 67.3 | 63.36 | 65.3 | 220.56 Thousand |
| 14 Jun, 2024 | 64.4 | 64.4 | 62.61 | 63.04 | 24.26 Thousand |
| 13 Jun, 2024 | 63.0 | 64.59 | 61.99 | 63.65 | 51.42 Thousand |
PNCINFRA
PNGJL
POCL
PNB
PNBGILTS
PNBHOUSING