Pritish Nandy Communications Limited (PNC)
INR 26.51
(1.14%)
INR 26.51
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 66.8 | 72.64 | 66.8 | 71.87 | 316.73 Thousand |
| 10 Jul, 2024 | 70.0 | 70.3 | 65.75 | 66.75 | 54.66 Thousand |
| 09 Jul, 2024 | 69.0 | 71.99 | 68.34 | 69.02 | 84.8 Thousand |
| 08 Jul, 2024 | 66.88 | 70.7 | 66.15 | 68.04 | 175.54 Thousand |
| 05 Jul, 2024 | 66.5 | 67.66 | 65.7 | 66.01 | 50.74 Thousand |
| 04 Jul, 2024 | 67.6 | 68.5 | 64.94 | 65.67 | 31.89 Thousand |
| 03 Jul, 2024 | 66.24 | 67.58 | 64.8 | 65.6 | 47.5 Thousand |
| 02 Jul, 2024 | 65.9 | 66.8 | 65.0 | 65.57 | 34.83 Thousand |
| 01 Jul, 2024 | 65.78 | 67.4 | 64.12 | 65.32 | 56.91 Thousand |
| 28 Jun, 2024 | 66.89 | 68.59 | 65.0 | 65.42 | 43.92 Thousand |
PNCINFRA
PNGJL
POCL
PNB
PNBGILTS
PNBHOUSING