Pritish Nandy Communications Limited (PNC)
INR 26.51
(1.14%)
INR 26.51
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 70.87 | 72.8 | 70.0 | 70.21 | 45.62 Thousand |
| 25 Jul, 2024 | 70.29 | 74.46 | 69.91 | 71.04 | 160.55 Thousand |
| 24 Jul, 2024 | 67.33 | 71.87 | 67.33 | 70.29 | 74.71 Thousand |
| 23 Jul, 2024 | 70.99 | 70.99 | 65.75 | 68.09 | 56.03 Thousand |
| 22 Jul, 2024 | 70.77 | 71.1 | 67.51 | 69.05 | 46.54 Thousand |
| 19 Jul, 2024 | 72.88 | 72.88 | 68.16 | 69.12 | 96.78 Thousand |
| 18 Jul, 2024 | 72.94 | 74.22 | 70.15 | 72.05 | 114.8 Thousand |
| 16 Jul, 2024 | 72.5 | 76.95 | 70.35 | 72.94 | 321.8 Thousand |
| 15 Jul, 2024 | 70.6 | 73.35 | 68.1 | 71.63 | 175.58 Thousand |
| 12 Jul, 2024 | 73.15 | 74.0 | 69.2 | 69.75 | 168.37 Thousand |
PNCINFRA
PNGJL
POCL
PNB
PNBGILTS
PNBHOUSING