Pritish Nandy Communications Limited (PNC)
INR 26.51
(1.14%)
INR 26.51
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 69.6 | 69.6 | 66.99 | 68.07 | 34.39 Thousand |
| 08 Aug, 2024 | 70.04 | 71.04 | 67.6 | 68.29 | 26.26 Thousand |
| 07 Aug, 2024 | 69.0 | 71.2 | 67.12 | 70.11 | 145.53 Thousand |
| 06 Aug, 2024 | 65.6 | 69.8 | 65.6 | 67.3 | 54.83 Thousand |
| 05 Aug, 2024 | 68.2 | 68.6 | 65.6 | 65.78 | 27.26 Thousand |
| 02 Aug, 2024 | 68.73 | 69.6 | 67.99 | 68.22 | 17.93 Thousand |
| 01 Aug, 2024 | 70.0 | 70.79 | 68.37 | 68.73 | 35.12 Thousand |
| 31 Jul, 2024 | 69.95 | 71.6 | 69.6 | 70.03 | 25.58 Thousand |
| 30 Jul, 2024 | 70.96 | 70.96 | 69.5 | 69.95 | 27.01 Thousand |
| 29 Jul, 2024 | 69.75 | 71.6 | 69.02 | 70.02 | 44.29 Thousand |
PNCINFRA
PNGJL
POCL
PNB
PNBGILTS
PNBHOUSING