Pritish Nandy Communications Limited (PNC)
INR 26.51
(1.14%)
INR 26.51
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 62.0 | 64.25 | 62.0 | 63.4 | 15.03 Thousand |
| 06 Sep, 2024 | 66.03 | 67.99 | 62.1 | 63.4 | 61.92 Thousand |
| 05 Sep, 2024 | 65.6 | 68.08 | 65.19 | 66.03 | 25.38 Thousand |
| 04 Sep, 2024 | 66.06 | 68.7 | 62.71 | 64.94 | 91.3 Thousand |
| 03 Sep, 2024 | 66.6 | 68.34 | 66.2 | 67.23 | 17.13 Thousand |
| 02 Sep, 2024 | 68.88 | 69.39 | 66.0 | 66.95 | 30.5 Thousand |
| 30 Aug, 2024 | 68.15 | 70.33 | 67.5 | 68.05 | 24.23 Thousand |
| 29 Aug, 2024 | 69.04 | 69.5 | 68.2 | 68.74 | 18.53 Thousand |
| 28 Aug, 2024 | 68.88 | 69.91 | 68.49 | 69.04 | 22.83 Thousand |
| 27 Aug, 2024 | 69.87 | 69.87 | 67.75 | 68.46 | 29.13 Thousand |
PNCINFRA
PNGJL
POCL
PNB
PNBGILTS
PNBHOUSING