Pritish Nandy Communications Limited (PNC)
INR 26.51
(1.14%)
INR 26.51
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 66.76 | 68.7 | 66.0 | 66.57 | 25.21 Thousand |
| 20 Sep, 2024 | 68.6 | 68.6 | 65.99 | 66.57 | 18.39 Thousand |
| 19 Sep, 2024 | 68.75 | 70.88 | 66.71 | 67.64 | 36.04 Thousand |
| 18 Sep, 2024 | 70.37 | 71.99 | 68.2 | 69.45 | 30.6 Thousand |
| 17 Sep, 2024 | 72.99 | 73.6 | 69.01 | 70.37 | 65.37 Thousand |
| 16 Sep, 2024 | 70.0 | 73.6 | 68.37 | 72.56 | 128.37 Thousand |
| 13 Sep, 2024 | 66.88 | 75.8 | 64.61 | 69.95 | 429.44 Thousand |
| 12 Sep, 2024 | 67.5 | 68.0 | 65.95 | 66.11 | 37.39 Thousand |
| 11 Sep, 2024 | 63.55 | 71.8 | 63.01 | 67.22 | 273.4 Thousand |
| 10 Sep, 2024 | 63.0 | 64.98 | 62.4 | 63.55 | 19.93 Thousand |
PNCINFRA
PNGJL
POCL
PNB
PNBGILTS
PNBHOUSING