Pritish Nandy Communications Ltd (PNC.NS)

INR 60.5

(-1.17%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 50.85 51.7 49.2 49.9 79.68 Thousand
20 Dec, 2023 56.5 56.5 48.6 50.85 362.62 Thousand
19 Dec, 2023 49.0 55.7 47.45 54.25 1.35 Million
18 Dec, 2023 45.7 49.75 45.4 48.35 331.91 Thousand
15 Dec, 2023 45.2 47.1 45.1 45.6 26.58 Thousand
14 Dec, 2023 46.85 46.85 45.0 45.5 27.2 Thousand
13 Dec, 2023 47.2 47.2 45.25 45.95 24.67 Thousand
12 Dec, 2023 46.55 47.9 44.95 45.75 69.71 Thousand
11 Dec, 2023 47.55 47.55 45.25 45.75 35.07 Thousand
08 Dec, 2023 47.45 48.25 45.4 45.95 85.52 Thousand