Pritish Nandy Communications Limited (PNC)
INR 26.51
(1.14%)
INR 26.51
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 61.25 | 64.7 | 61.25 | 62.07 | 59.85 Thousand |
| 04 Nov, 2024 | 63.3 | 63.99 | 61.99 | 62.6 | 14.6 Thousand |
| 01 Nov, 2024 | 63.5 | 65.0 | 62.6 | 63.8 | 25 Thousand |
| 31 Oct, 2024 | 63.9 | 68.25 | 61.65 | 63.23 | 283.14 Thousand |
| 30 Oct, 2024 | 56.34 | 65.58 | 56.32 | 62.13 | 334.36 Thousand |
| 29 Oct, 2024 | 55.02 | 61.87 | 55.02 | 56.34 | 111.48 Thousand |
| 28 Oct, 2024 | 54.6 | 56.99 | 54.31 | 55.7 | 26.25 Thousand |
| 25 Oct, 2024 | 58.35 | 59.65 | 54.28 | 54.76 | 88.14 Thousand |
| 24 Oct, 2024 | 59.7 | 60.99 | 59.0 | 59.2 | 49.04 Thousand |
| 23 Oct, 2024 | 60.1 | 63.79 | 58.26 | 59.48 | 99.17 Thousand |
PNCINFRA
PNGJL
POCL
PNB
PNBGILTS
PNBHOUSING