Pritish Nandy Communications Ltd (PNC.NS)

INR 60.5

(-1.17%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 53.0 55.6 51.35 53.5 378.13 Thousand
04 Jan, 2024 52.4 54.0 52.35 53.0 154.31 Thousand
03 Jan, 2024 49.9 53.0 49.65 52.15 215.42 Thousand
02 Jan, 2024 50.2 50.8 49.1 49.75 45.15 Thousand
01 Jan, 2024 50.8 50.8 49.35 50.1 58.26 Thousand
29 Dec, 2023 49.9 50.65 46.8 49.7 134.76 Thousand
28 Dec, 2023 50.4 50.65 49.5 49.65 50.6 Thousand
27 Dec, 2023 54.0 54.45 49.15 49.8 806 Thousand
26 Dec, 2023 53.4 54.5 52.2 53.0 106.51 Thousand
22 Dec, 2023 51.55 52.8 49.9 51.95 87.48 Thousand