Pritish Nandy Communications Limited (PNC)
INR 26.51
(1.14%)
INR 26.51
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 61.75 | 64.1 | 61.75 | 63.18 | 12.71 Thousand |
| 04 Dec, 2024 | 62.71 | 64.5 | 61.71 | 63.18 | 29.5 Thousand |
| 03 Dec, 2024 | 65.0 | 65.0 | 62.31 | 62.71 | 25.1 Thousand |
| 02 Dec, 2024 | 62.0 | 65.45 | 62.0 | 64.02 | 30.07 Thousand |
| 29 Nov, 2024 | 62.23 | 63.97 | 62.01 | 62.78 | 12.06 Thousand |
| 28 Nov, 2024 | 64.36 | 64.36 | 61.78 | 62.52 | 42.13 Thousand |
| 27 Nov, 2024 | 62.25 | 66.5 | 62.25 | 64.36 | 69.46 Thousand |
| 26 Nov, 2024 | 61.8 | 65.99 | 61.1 | 62.21 | 83.63 Thousand |
| 25 Nov, 2024 | 60.06 | 63.0 | 59.51 | 61.75 | 76.36 Thousand |
| 22 Nov, 2024 | 60.0 | 61.5 | 59.0 | 59.43 | 15.94 Thousand |
PNCINFRA
PNGJL
POCL
PNB
PNBGILTS
PNBHOUSING