Pritish Nandy Communications Limited (PNC)
INR 26.51
(1.14%)
INR 26.51
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 61.03 | 61.22 | 60.2 | 60.4 | 24.08 Thousand |
| 18 Dec, 2024 | 63.88 | 63.88 | 61.0 | 61.22 | 10.99 Thousand |
| 17 Dec, 2024 | 62.12 | 64.68 | 61.36 | 62.66 | 75.51 Thousand |
| 16 Dec, 2024 | 60.59 | 63.01 | 60.59 | 61.77 | 43.07 Thousand |
| 13 Dec, 2024 | 62.04 | 62.39 | 60.2 | 60.52 | 38.26 Thousand |
| 12 Dec, 2024 | 63.16 | 64.14 | 59.41 | 61.08 | 76.53 Thousand |
| 11 Dec, 2024 | 64.06 | 67.29 | 62.6 | 63.13 | 164.53 Thousand |
| 10 Dec, 2024 | 64.24 | 65.09 | 62.4 | 64.06 | 117.94 Thousand |
| 09 Dec, 2024 | 64.5 | 65.5 | 63.4 | 63.86 | 18.38 Thousand |
| 06 Dec, 2024 | 63.3 | 66.0 | 62.55 | 64.0 | 62.57 Thousand |
PNCINFRA
PNGJL
POCL
PNB
PNBGILTS
PNBHOUSING