INR 60.5
(-1.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Mar, 2024 | 63.5 | 65.5 | 61.55 | 61.9 | 81.13 Thousand |
29 Feb, 2024 | 63.9 | 65.95 | 61.85 | 62.45 | 113.31 Thousand |
28 Feb, 2024 | 64.9 | 67.5 | 62.0 | 65.1 | 156.69 Thousand |
27 Feb, 2024 | 65.45 | 66.4 | 63.1 | 64.0 | 27.48 Thousand |
26 Feb, 2024 | 65.2 | 67.45 | 64.95 | 65.4 | 62.28 Thousand |
23 Feb, 2024 | 69.2 | 69.2 | 64.95 | 65.25 | 76.65 Thousand |
22 Feb, 2024 | 69.5 | 72.0 | 67.15 | 68.2 | 565.7 Thousand |
21 Feb, 2024 | 66.8 | 70.7 | 61.9 | 67.75 | 642.15 Thousand |
20 Feb, 2024 | 65.0 | 68.0 | 63.45 | 65.05 | 539.84 Thousand |
19 Feb, 2024 | 57.8 | 69.75 | 57.8 | 69.3 | 1.87 Million |
ASRMF
SYMC
NWTT
002320
CINELINE
OMAXE