Pritish Nandy Communications Limited (PNC)
INR 26.51
(1.14%)
INR 26.51
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 69.96 | 70.45 | 68.24 | 68.63 | 24.08 Thousand |
| 23 Aug, 2024 | 70.1 | 70.91 | 68.61 | 69.27 | 33.93 Thousand |
| 22 Aug, 2024 | 70.0 | 71.0 | 68.62 | 69.1 | 24.5 Thousand |
| 21 Aug, 2024 | 70.9 | 71.09 | 69.1 | 69.48 | 22.84 Thousand |
| 20 Aug, 2024 | 68.22 | 72.44 | 68.22 | 69.19 | 63.48 Thousand |
| 19 Aug, 2024 | 68.64 | 69.79 | 68.12 | 68.8 | 16.72 Thousand |
| 16 Aug, 2024 | 68.95 | 70.25 | 68.24 | 68.64 | 51.06 Thousand |
| 14 Aug, 2024 | 69.95 | 74.4 | 67.31 | 68.59 | 217.89 Thousand |
| 13 Aug, 2024 | 68.06 | 71.68 | 68.05 | 69.07 | 55.12 Thousand |
| 12 Aug, 2024 | 69.05 | 69.6 | 68.0 | 69.04 | 41.61 Thousand |
PNCINFRA
PNGJL
POCL
PNB
PNBGILTS
PNBHOUSING