Pritish Nandy Communications Limited (PNC)
INR 26.51
(1.14%)
INR 26.51
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 62.35 | 62.87 | 61.73 | 62.06 | 23.67 Thousand |
| 11 Jun, 2024 | 61.61 | 62.92 | 60.6 | 61.71 | 49.88 Thousand |
| 10 Jun, 2024 | 61.75 | 63.3 | 61.01 | 61.61 | 63.72 Thousand |
| 07 Jun, 2024 | 61.25 | 62.2 | 60.55 | 61.0 | 29.14 Thousand |
| 06 Jun, 2024 | 60.5 | 62.15 | 60.1 | 61.25 | 39.37 Thousand |
| 05 Jun, 2024 | 60.1 | 62.4 | 57.35 | 60.15 | 45.48 Thousand |
| 04 Jun, 2024 | 62.5 | 62.5 | 53.5 | 58.15 | 63.38 Thousand |
| 03 Jun, 2024 | 63.9 | 63.9 | 60.6 | 61.8 | 66.18 Thousand |
| 31 May, 2024 | 58.95 | 67.8 | 58.3 | 60.6 | 341.93 Thousand |
| 30 May, 2024 | 59.35 | 60.15 | 58.1 | 58.65 | 20.5 Thousand |
PNCINFRA
PNGJL
POCL
PNB
PNBGILTS
PNBHOUSING