Pritish Nandy Communications Limited (PNC)
INR 26.51
(1.14%)
INR 26.51
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 53.55 | 54.9 | 53.5 | 53.85 | 70.58 Thousand |
| 15 Jan, 2024 | 53.75 | 54.0 | 52.15 | 53.5 | 50.08 Thousand |
| 12 Jan, 2024 | 55.0 | 55.1 | 52.0 | 52.5 | 57.73 Thousand |
| 11 Jan, 2024 | 54.7 | 55.2 | 53.65 | 54.45 | 87.71 Thousand |
| 10 Jan, 2024 | 51.15 | 55.9 | 50.2 | 54.7 | 222.56 Thousand |
| 09 Jan, 2024 | 52.8 | 53.0 | 50.85 | 51.15 | 62.01 Thousand |
| 08 Jan, 2024 | 53.4 | 53.5 | 51.7 | 52.1 | 75.64 Thousand |
| 05 Jan, 2024 | 53.0 | 55.6 | 51.35 | 53.5 | 378.13 Thousand |
| 04 Jan, 2024 | 52.4 | 54.0 | 52.35 | 53.0 | 154.31 Thousand |
| 03 Jan, 2024 | 49.9 | 53.0 | 49.65 | 52.15 | 215.42 Thousand |
PNCINFRA
PNGJL
POCL
PNB
PNBGILTS
PNBHOUSING