Pritish Nandy Communications Limited (PNC)
INR 26.51
(1.14%)
INR 26.51
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 50.2 | 50.8 | 49.1 | 49.75 | 45.15 Thousand |
| 01 Jan, 2024 | 50.8 | 50.8 | 49.35 | 50.1 | 58.26 Thousand |
| 29 Dec, 2023 | 49.9 | 50.65 | 46.8 | 49.7 | 134.76 Thousand |
| 28 Dec, 2023 | 50.4 | 50.65 | 49.5 | 49.65 | 50.6 Thousand |
| 27 Dec, 2023 | 54.0 | 54.45 | 49.15 | 49.8 | 806 Thousand |
| 26 Dec, 2023 | 53.4 | 54.5 | 52.2 | 53.0 | 106.51 Thousand |
| 22 Dec, 2023 | 51.55 | 52.8 | 49.9 | 51.95 | 87.48 Thousand |
| 21 Dec, 2023 | 50.85 | 51.7 | 49.2 | 49.9 | 79.68 Thousand |
| 20 Dec, 2023 | 56.5 | 56.5 | 48.6 | 50.85 | 362.62 Thousand |
| 19 Dec, 2023 | 49.0 | 55.7 | 47.45 | 54.25 | 1.35 Million |
PNCINFRA
PNGJL
POCL
PNB
PNBGILTS
PNBHOUSING