Pritish Nandy Communications Limited (PNC)

INR 26.51

(1.14%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2019 16.9 16.9 15.7 16.25 2388.00
26 Jun, 2019 17.4 17.4 15.5 16.35 2504.00
25 Jun, 2019 16.0 18.3 15.3 16.35 3218.00
24 Jun, 2019 15.4 16.45 15.4 16.3 6766.00
21 Jun, 2019 16.9 17.7 15.35 15.85 12.35 Thousand
20 Jun, 2019 15.9 16.45 15.6 15.8 3754.00
19 Jun, 2019 16.7 17.3 15.55 16.0 3613.00
18 Jun, 2019 16.65 16.65 16.0 16.0 1741.00
17 Jun, 2019 16.85 16.85 16.05 16.15 3535.00
14 Jun, 2019 16.9 17.45 16.0 16.25 10.12 Thousand