Pritish Nandy Communications Limited (PNC)
INR 26.51
(1.14%)
INR 26.51
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2019 | 15.45 | 15.45 | 14.3 | 14.65 | 2908.00 |
| 10 Jul, 2019 | 15.7 | 15.7 | 14.3 | 14.55 | 14.69 Thousand |
| 09 Jul, 2019 | 15.9 | 15.9 | 14.75 | 15.25 | 490.00 |
| 08 Jul, 2019 | 16.0 | 16.0 | 14.8 | 15.05 | 12.85 Thousand |
| 05 Jul, 2019 | 16.5 | 16.5 | 15.0 | 15.7 | 4178.00 |
| 04 Jul, 2019 | 15.8 | 16.25 | 15.7 | 15.7 | 4919.00 |
| 03 Jul, 2019 | 16.85 | 16.85 | 15.0 | 15.8 | 8636.00 |
| 02 Jul, 2019 | 17.0 | 17.0 | 16.0 | 16.15 | 599.00 |
| 01 Jul, 2019 | 17.0 | 17.0 | 16.1 | 16.85 | 251.00 |
| 28 Jun, 2019 | 16.7 | 16.9 | 15.9 | 16.65 | 7978.00 |
PNCINFRA
PNGJL
POCL
PNB
PNBGILTS
PNBHOUSING