Pritish Nandy Communications Limited (PNC)
INR 26.51
(1.14%)
INR 26.51
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2019 | 17.6 | 18.0 | 16.15 | 17.15 | 6545.00 |
| 12 Jun, 2019 | 16.95 | 17.25 | 16.15 | 16.65 | 1230.00 |
| 11 Jun, 2019 | 18.9 | 18.9 | 16.0 | 16.2 | 12.48 Thousand |
| 10 Jun, 2019 | 18.0 | 18.6 | 16.0 | 16.8 | 44.42 Thousand |
| 07 Jun, 2019 | 17.5 | 18.5 | 16.6 | 16.8 | 6639.00 |
| 06 Jun, 2019 | 19.3 | 19.45 | 17.3 | 17.75 | 14.42 Thousand |
| 04 Jun, 2019 | 18.95 | 19.0 | 17.1 | 18.05 | 6668.00 |
| 03 Jun, 2019 | 17.85 | 19.0 | 17.05 | 17.45 | 532.00 |
| 31 May, 2019 | 19.5 | 19.5 | 17.0 | 17.3 | 2492.00 |
| 30 May, 2019 | 19.9 | 19.9 | 17.4 | 18.65 | 4173.00 |
PNCINFRA
PNGJL
POCL
PNB
PNBGILTS
PNBHOUSING