Pritish Nandy Communications Limited (PNC)

INR 26.51

(1.14%)

Historical Prices

Date Open High Low Close Volume
29 May, 2019 19.3 19.7 17.3 18.6 38.69 Thousand
28 May, 2019 18.0 18.9 17.5 18.7 41.99 Thousand
27 May, 2019 17.0 19.25 17.0 18.6 45.7 Thousand
24 May, 2019 15.4 16.5 14.55 16.35 29.78 Thousand
23 May, 2019 16.3 16.95 15.1 15.5 5859.00
22 May, 2019 14.85 15.5 14.05 15.5 5612.00
21 May, 2019 15.95 16.3 13.7 14.35 16.5 Thousand
20 May, 2019 15.4 15.95 15.2 15.3 4921.00
17 May, 2019 14.9 15.6 14.45 15.4 13.23 Thousand
16 May, 2019 16.6 16.6 14.8 15.0 26.4 Thousand