Pritish Nandy Communications Limited (PNC)

INR 26.51

(1.14%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2019 16.7 16.7 15.45 15.8 5094.00
26 Apr, 2019 17.35 17.35 15.65 16.0 12.47 Thousand
25 Apr, 2019 16.65 17.45 16.6 16.65 3809.00
24 Apr, 2019 16.85 17.35 16.4 16.65 6494.00
23 Apr, 2019 18.6 18.6 16.8 17.0 7258.00
22 Apr, 2019 17.3 18.2 17.3 17.9 1018.00
18 Apr, 2019 19.0 19.0 17.4 17.4 4914.00
16 Apr, 2019 18.8 19.0 17.55 18.5 11.49 Thousand
15 Apr, 2019 16.95 18.1 16.95 17.95 4866.00
12 Apr, 2019 18.0 18.0 16.95 17.1 5936.00