Pritish Nandy Communications Limited (PNC)
INR 26.51
(1.14%)
INR 26.51
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2019 | 14.85 | 15.2 | 14.1 | 15.2 | 557.00 |
| 07 Aug, 2019 | 15.0 | 16.25 | 14.4 | 14.9 | 3957.00 |
| 06 Aug, 2019 | 15.8 | 15.8 | 14.2 | 15.0 | 622.00 |
| 05 Aug, 2019 | 15.8 | 15.85 | 13.2 | 14.85 | 18.58 Thousand |
| 02 Aug, 2019 | 14.7 | 15.1 | 13.3 | 14.85 | 20.07 Thousand |
| 01 Aug, 2019 | 15.9 | 15.9 | 14.5 | 14.95 | 8746.00 |
| 31 Jul, 2019 | 16.0 | 16.0 | 14.85 | 14.9 | 1170.00 |
| 30 Jul, 2019 | 16.0 | 16.0 | 14.8 | 14.8 | 3654.00 |
| 29 Jul, 2019 | 15.0 | 15.95 | 14.9 | 15.0 | 3389.00 |
| 26 Jul, 2019 | 15.0 | 15.9 | 14.55 | 15.15 | 2784.00 |
PNCINFRA
PNGJL
POCL
PNB
PNBGILTS
PNBHOUSING