Pritish Nandy Communications Limited (PNC)
INR 26.51
(1.14%)
INR 26.51
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2019 | 15.0 | 15.0 | 14.4 | 14.5 | 669.00 |
| 09 Sep, 2019 | 15.0 | 15.0 | 14.55 | 14.65 | 3073.00 |
| 06 Sep, 2019 | 15.0 | 15.0 | 14.35 | 14.95 | 16.61 Thousand |
| 05 Sep, 2019 | 15.0 | 15.0 | 14.4 | 14.4 | 179.00 |
| 04 Sep, 2019 | 14.2 | 15.45 | 14.1 | 14.9 | 5972.00 |
| 03 Sep, 2019 | 15.5 | 15.5 | 14.3 | 14.45 | 648.00 |
| 30 Aug, 2019 | 15.25 | 15.25 | 14.9 | 14.9 | 3048.00 |
| 29 Aug, 2019 | 15.25 | 15.25 | 14.0 | 15.0 | 418.00 |
| 28 Aug, 2019 | 15.25 | 15.25 | 14.25 | 14.9 | 4524.00 |
| 27 Aug, 2019 | 14.15 | 15.25 | 14.15 | 14.8 | 7705.00 |
PNCINFRA
PNGJL
POCL
PNB
PNBGILTS
PNBHOUSING