Pritish Nandy Communications Limited (PNC)

INR 26.51

(1.14%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2019 15.25 15.25 14.25 14.25 16.00
23 Aug, 2019 15.5 15.5 14.75 14.85 9039.00
22 Aug, 2019 15.5 15.5 13.55 14.35 23.62 Thousand
21 Aug, 2019 15.75 15.75 14.5 14.6 2793.00
20 Aug, 2019 15.7 15.7 14.55 15.7 6908.00
19 Aug, 2019 14.2 14.95 14.2 14.9 5132.00
16 Aug, 2019 15.45 15.45 14.9 14.9 2875.00
14 Aug, 2019 14.5 14.5 14.25 14.45 94.00
13 Aug, 2019 14.5 15.9 13.3 14.75 11.62 Thousand
09 Aug, 2019 15.0 15.9 14.3 14.4 1975.00