Pritish Nandy Communications Limited (PNC)

INR 26.51

(1.14%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2019 15.85 15.95 14.55 15.45 1882.00
24 Jul, 2019 15.8 15.8 15.0 15.15 8890.00
23 Jul, 2019 15.9 15.9 14.9 15.6 6274.00
22 Jul, 2019 16.0 16.0 14.9 15.8 6301.00
19 Jul, 2019 16.0 16.5 14.9 14.95 11.87 Thousand
18 Jul, 2019 14.5 16.7 14.35 15.15 19.36 Thousand
17 Jul, 2019 15.0 15.8 14.75 14.8 1672.00
16 Jul, 2019 15.5 15.9 14.8 15.35 3106.00
15 Jul, 2019 15.5 15.5 14.7 14.8 1576.00
12 Jul, 2019 15.0 15.4 14.4 14.65 170.00