Pritish Nandy Communications Limited (PNC)

INR 26.51

(1.14%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2019 14.2 14.2 13.1 13.35 740.00
10 Oct, 2019 14.4 14.45 13.1 13.4 306.00
09 Oct, 2019 14.85 14.85 13.35 13.55 2304.00
07 Oct, 2019 13.4 14.2 13.1 13.35 640.00
04 Oct, 2019 14.45 14.45 13.25 13.35 3840.00
03 Oct, 2019 14.85 14.85 13.1 13.65 4322.00
01 Oct, 2019 14.75 14.75 13.25 13.35 2983.00
30 Sep, 2019 15.2 15.2 13.95 14.05 4865.00
27 Sep, 2019 15.25 15.25 14.2 14.4 3823.00
26 Sep, 2019 14.55 15.5 14.3 14.4 12.32 Thousand