Pritish Nandy Communications Limited (PNC)
INR 26.51
(1.14%)
INR 26.51
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2019 | 14.8 | 14.8 | 14.0 | 14.7 | 1427.00 |
| 08 Nov, 2019 | 14.5 | 14.55 | 13.6 | 13.95 | 10.61 Thousand |
| 07 Nov, 2019 | 14.9 | 14.9 | 14.15 | 14.7 | 321.00 |
| 06 Nov, 2019 | 14.5 | 14.5 | 13.65 | 13.75 | 571.00 |
| 05 Nov, 2019 | 15.0 | 15.0 | 14.05 | 14.7 | 319.00 |
| 04 Nov, 2019 | 14.0 | 14.75 | 14.0 | 14.7 | 2088.00 |
| 01 Nov, 2019 | 14.95 | 14.95 | 13.35 | 14.0 | 3481.00 |
| 31 Oct, 2019 | 14.0 | 15.45 | 13.1 | 14.6 | 2901.00 |
| 30 Oct, 2019 | 14.0 | 14.05 | 12.75 | 14.0 | 1703.00 |
| 29 Oct, 2019 | 14.5 | 14.5 | 13.25 | 13.5 | 5000.00 |
PNCINFRA
PNGJL
POCL
PNB
PNBGILTS
PNBHOUSING