Pritish Nandy Communications Limited (PNC)
INR 26.51
(1.14%)
INR 26.51
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2019 | 13.75 | 14.7 | 13.3 | 14.55 | 3944.00 |
| 09 Dec, 2019 | 13.65 | 14.45 | 13.65 | 14.0 | 448.00 |
| 06 Dec, 2019 | 14.75 | 15.7 | 13.55 | 13.65 | 2260.00 |
| 05 Dec, 2019 | 14.0 | 14.4 | 13.55 | 13.95 | 1229.00 |
| 04 Dec, 2019 | 14.0 | 14.5 | 14.0 | 14.5 | 1098.00 |
| 03 Dec, 2019 | 14.0 | 14.35 | 13.6 | 13.65 | 684.00 |
| 02 Dec, 2019 | 14.15 | 14.45 | 14.05 | 14.1 | 1430.00 |
| 29 Nov, 2019 | 14.35 | 14.6 | 13.55 | 14.35 | 1873.00 |
| 28 Nov, 2019 | 15.0 | 15.0 | 14.25 | 14.3 | 2663.00 |
| 27 Nov, 2019 | 14.5 | 15.0 | 14.0 | 14.4 | 12.88 Thousand |
PNCINFRA
PNGJL
POCL
PNB
PNBGILTS
PNBHOUSING