Pritish Nandy Communications Limited (PNC)

INR 26.51

(1.14%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2020 14.4 14.85 14.1 14.7 654.00
07 Jan, 2020 14.95 14.95 14.15 14.4 2202.00
06 Jan, 2020 15.75 15.75 13.65 14.25 11.68 Thousand
03 Jan, 2020 14.7 17.0 14.7 15.2 68.62 Thousand
02 Jan, 2020 15.1 15.3 14.75 14.8 3037.00
01 Jan, 2020 15.25 16.7 14.7 15.1 7085.00
31 Dec, 2019 16.65 16.65 14.8 15.4 3301.00
30 Dec, 2019 15.0 15.65 14.7 15.0 2998.00
27 Dec, 2019 17.4 19.5 14.7 15.4 75.14 Thousand
26 Dec, 2019 15.65 18.35 15.3 17.45 92.77 Thousand