Pritish Nandy Communications Limited (PNC)
INR 26.51
(1.14%)
INR 26.51
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2020 | 15.5 | 17.4 | 15.0 | 16.8 | 22.34 Thousand |
| 03 Feb, 2020 | 14.7 | 15.8 | 14.65 | 14.8 | 943.00 |
| 01 Feb, 2020 | 15.55 | 16.85 | 14.7 | 14.9 | 1853.00 |
| 31 Jan, 2020 | 16.75 | 16.75 | 15.5 | 15.7 | 3819.00 |
| 30 Jan, 2020 | 16.35 | 16.35 | 15.75 | 16.25 | 1191.00 |
| 29 Jan, 2020 | 16.25 | 16.6 | 16.0 | 16.1 | 4310.00 |
| 28 Jan, 2020 | 16.8 | 16.9 | 15.5 | 16.2 | 6297.00 |
| 27 Jan, 2020 | 16.05 | 16.75 | 15.8 | 16.3 | 3472.00 |
| 24 Jan, 2020 | 16.75 | 17.2 | 15.7 | 16.15 | 8328.00 |
| 23 Jan, 2020 | 17.3 | 17.35 | 16.0 | 16.45 | 6304.00 |
PNCINFRA
PNGJL
POCL
PNB
PNBGILTS
PNBHOUSING