Pritish Nandy Communications Limited (PNC)

INR 26.51

(1.14%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2020 13.5 14.4 13.1 13.7 4050.00
03 Mar, 2020 13.7 13.95 13.3 13.8 2285.00
02 Mar, 2020 14.35 14.35 12.85 13.7 3673.00
28 Feb, 2020 14.85 14.9 13.15 13.8 5313.00
27 Feb, 2020 14.0 15.2 13.6 14.85 210.15 Thousand
26 Feb, 2020 14.25 14.25 13.25 14.05 1994.00
25 Feb, 2020 14.15 14.75 13.55 14.25 1814.00
24 Feb, 2020 14.0 15.0 14.0 14.2 12.23 Thousand
20 Feb, 2020 14.4 14.45 14.2 14.2 5037.00
19 Feb, 2020 14.45 15.8 14.25 14.4 7651.00