Pritish Nandy Communications Limited (PNC)
INR 26.51
(1.14%)
INR 26.51
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2020 | 8.0 | 8.6 | 7.7 | 8.45 | 5816.00 |
| 01 Apr, 2020 | 7.5 | 8.1 | 7.5 | 8.0 | 3861.00 |
| 31 Mar, 2020 | 7.85 | 8.3 | 7.05 | 7.45 | 8478.00 |
| 30 Mar, 2020 | 9.3 | 9.3 | 7.55 | 7.9 | 56.56 Thousand |
| 27 Mar, 2020 | 9.4 | 10.1 | 7.9 | 8.55 | 12.41 Thousand |
| 26 Mar, 2020 | 9.8 | 10.05 | 8.65 | 8.95 | 3245.00 |
| 25 Mar, 2020 | 9.0 | 10.9 | 8.4 | 9.7 | 3744.00 |
| 24 Mar, 2020 | 8.4 | 9.4 | 8.4 | 9.4 | 608.00 |
| 23 Mar, 2020 | 8.3 | 9.8 | 8.2 | 8.65 | 5319.00 |
| 20 Mar, 2020 | 10.45 | 10.95 | 10.0 | 10.25 | 3623.00 |
PNCINFRA
PNGJL
POCL
PNB
PNBGILTS
PNBHOUSING