Pritish Nandy Communications Limited (PNC)

INR 26.51

(1.14%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2020 10.4 11.4 10.4 10.45 3937.00
18 Mar, 2020 12.25 12.95 10.4 10.7 5069.00
17 Mar, 2020 14.75 14.75 11.7 12.3 6023.00
16 Mar, 2020 12.3 12.85 11.05 12.6 7433.00
13 Mar, 2020 11.5 11.8 9.25 10.9 14.18 Thousand
12 Mar, 2020 12.3 12.3 10.85 11.5 10.23 Thousand
11 Mar, 2020 11.65 13.0 10.75 11.95 10.65 Thousand
09 Mar, 2020 13.25 13.25 10.35 11.6 12.77 Thousand
06 Mar, 2020 13.1 14.55 12.35 12.75 3164.00
05 Mar, 2020 13.5 13.95 13.3 13.65 1356.00