Pritish Nandy Communications Limited (PNC)

INR 26.51

(1.14%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2020 11.95 12.05 11.2 11.8 466.00
21 Apr, 2020 11.7 12.1 10.65 11.6 851.00
20 Apr, 2020 11.6 12.75 11.5 11.7 4931.00
17 Apr, 2020 11.95 12.7 11.5 11.95 7728.00
16 Apr, 2020 12.0 12.5 11.25 11.95 3723.00
15 Apr, 2020 11.15 12.0 11.15 11.7 3772.00
13 Apr, 2020 11.95 12.2 10.15 11.6 10.38 Thousand
09 Apr, 2020 10.0 11.55 9.0 11.1 21.54 Thousand
08 Apr, 2020 7.75 10.0 7.75 9.65 5187.00
07 Apr, 2020 8.1 8.75 8.0 8.7 1491.00