Pritish Nandy Communications Limited (PNC)
INR 26.51
(1.14%)
INR 26.51
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2020 | 14.5 | 15.2 | 14.15 | 14.3 | 1207.00 |
| 17 Feb, 2020 | 15.75 | 16.1 | 14.5 | 14.65 | 31.75 Thousand |
| 14 Feb, 2020 | 14.9 | 15.75 | 14.75 | 15.2 | 16.91 Thousand |
| 13 Feb, 2020 | 16.0 | 16.0 | 14.8 | 15.1 | 9053.00 |
| 12 Feb, 2020 | 15.55 | 15.55 | 14.95 | 15.0 | 4436.00 |
| 11 Feb, 2020 | 14.85 | 16.35 | 14.85 | 15.75 | 2524.00 |
| 10 Feb, 2020 | 16.1 | 16.95 | 15.5 | 15.65 | 8749.00 |
| 07 Feb, 2020 | 17.0 | 17.25 | 16.05 | 16.25 | 1341.00 |
| 06 Feb, 2020 | 16.5 | 17.3 | 16.5 | 17.0 | 11.43 Thousand |
| 05 Feb, 2020 | 16.8 | 17.5 | 15.65 | 17.2 | 14.8 Thousand |
PNCINFRA
PNGJL
POCL
PNB
PNBGILTS
PNBHOUSING