Pritish Nandy Communications Limited (PNC)

INR 26.51

(1.14%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2020 16.9 18.0 15.95 16.3 12.48 Thousand
21 Jan, 2020 17.75 18.6 16.6 16.8 14.73 Thousand
20 Jan, 2020 18.8 19.4 17.5 17.75 44.38 Thousand
17 Jan, 2020 18.9 18.9 17.2 17.4 9927.00
16 Jan, 2020 18.25 19.0 17.6 18.2 55.17 Thousand
15 Jan, 2020 16.35 19.4 16.35 17.7 86.41 Thousand
14 Jan, 2020 17.25 18.25 15.95 17.45 20.61 Thousand
13 Jan, 2020 14.6 17.2 14.3 16.55 21.31 Thousand
10 Jan, 2020 15.7 15.7 14.15 14.85 5014.00
09 Jan, 2020 15.85 15.85 14.35 14.35 3259.00