Pritish Nandy Communications Limited (PNC)

INR 26.51

(1.14%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2019 14.5 15.65 13.8 15.3 11.32 Thousand
23 Dec, 2019 14.5 14.5 13.55 14.5 5004.00
20 Dec, 2019 14.55 14.55 13.4 14.0 659.00
19 Dec, 2019 14.0 14.6 14.0 14.55 60.00
18 Dec, 2019 14.6 14.6 13.95 13.95 414.00
17 Dec, 2019 13.95 14.2 13.9 14.2 59.00
16 Dec, 2019 13.95 14.0 13.8 13.9 2944.00
13 Dec, 2019 14.6 14.6 14.0 14.05 222.00
12 Dec, 2019 14.25 14.6 13.7 14.6 504.00
11 Dec, 2019 14.0 14.65 14.0 14.5 211.00