Pritish Nandy Communications Limited (PNC)

INR 26.51

(1.14%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2019 14.25 14.3 14.2 14.2 1917.00
25 Nov, 2019 14.5 14.7 14.15 14.35 808.00
22 Nov, 2019 13.95 15.1 13.8 14.7 12.73 Thousand
21 Nov, 2019 14.7 14.7 13.75 14.05 3622.00
20 Nov, 2019 14.05 14.7 13.75 14.65 1786.00
19 Nov, 2019 14.05 14.7 13.75 14.15 7559.00
18 Nov, 2019 14.8 14.8 13.5 14.5 945.00
15 Nov, 2019 13.6 14.9 13.2 14.65 20.2 Thousand
14 Nov, 2019 14.95 14.95 14.0 14.25 1205.00
13 Nov, 2019 14.7 14.8 14.05 14.35 571.00