Pritish Nandy Communications Limited (PNC)
INR 26.51
(1.14%)
INR 26.51
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2020 | 14.45 | 15.0 | 14.0 | 14.6 | 5174.00 |
| 30 Jul, 2020 | 14.7 | 15.15 | 14.15 | 14.15 | 22.84 Thousand |
| 29 Jul, 2020 | 15.05 | 15.5 | 14.65 | 14.65 | 15.98 Thousand |
| 28 Jul, 2020 | 15.0 | 16.95 | 14.5 | 15.1 | 34.35 Thousand |
| 27 Jul, 2020 | 14.4 | 15.95 | 13.4 | 14.6 | 31.5 Thousand |
| 24 Jul, 2020 | 14.75 | 14.95 | 14.35 | 14.4 | 9830.00 |
| 23 Jul, 2020 | 14.9 | 15.0 | 14.3 | 14.55 | 1981.00 |
| 22 Jul, 2020 | 14.7 | 15.3 | 14.7 | 14.95 | 1259.00 |
| 21 Jul, 2020 | 14.45 | 15.0 | 14.3 | 14.7 | 3455.00 |
| 20 Jul, 2020 | 14.8 | 15.3 | 14.5 | 14.7 | 6315.00 |
PNCINFRA
PNGJL
POCL
PNB
PNBGILTS
PNBHOUSING