Pritish Nandy Communications Limited (PNC)

INR 26.51

(1.14%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2020 15.0 15.2 14.45 14.8 9642.00
16 Jul, 2020 15.0 15.25 14.4 15.2 855.00
15 Jul, 2020 14.0 15.65 14.0 15.25 14.19 Thousand
14 Jul, 2020 15.05 15.05 14.4 14.5 1576.00
13 Jul, 2020 15.95 15.95 14.45 15.05 2831.00
10 Jul, 2020 15.2 15.45 14.6 15.25 2390.00
09 Jul, 2020 14.9 15.75 14.5 14.65 4321.00
08 Jul, 2020 15.35 15.5 14.4 14.85 9825.00
07 Jul, 2020 16.2 16.7 15.25 15.55 15.98 Thousand
06 Jul, 2020 16.0 16.7 15.0 16.05 20.85 Thousand