Pritish Nandy Communications Limited (PNC)
INR 26.51
(1.14%)
INR 26.51
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2020 | 14.8 | 15.0 | 14.3 | 14.35 | 3880.00 |
| 13 Aug, 2020 | 14.35 | 15.0 | 13.9 | 14.9 | 5462.00 |
| 12 Aug, 2020 | 14.2 | 14.5 | 14.1 | 14.2 | 2552.00 |
| 11 Aug, 2020 | 14.7 | 14.7 | 14.1 | 14.1 | 2331.00 |
| 10 Aug, 2020 | 14.25 | 14.85 | 14.2 | 14.7 | 1467.00 |
| 07 Aug, 2020 | 14.05 | 15.0 | 14.0 | 14.25 | 21.83 Thousand |
| 06 Aug, 2020 | 14.55 | 14.55 | 14.0 | 14.05 | 3540.00 |
| 05 Aug, 2020 | 14.2 | 14.5 | 13.55 | 14.1 | 4681.00 |
| 04 Aug, 2020 | 14.1 | 14.7 | 14.0 | 14.05 | 4420.00 |
| 03 Aug, 2020 | 14.25 | 14.75 | 14.25 | 14.65 | 1316.00 |
PNCINFRA
PNGJL
POCL
PNB
PNBGILTS
PNBHOUSING