Pritish Nandy Communications Limited (PNC)
INR 26.51
(1.14%)
INR 26.51
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2020 | 17.8 | 18.0 | 16.6 | 16.65 | 9083.00 |
| 27 Aug, 2020 | 18.5 | 18.5 | 17.5 | 17.8 | 7696.00 |
| 26 Aug, 2020 | 17.55 | 18.5 | 17.25 | 17.8 | 33.3 Thousand |
| 25 Aug, 2020 | 18.95 | 18.95 | 17.2 | 17.5 | 35.03 Thousand |
| 24 Aug, 2020 | 17.85 | 18.5 | 17.85 | 18.3 | 39.23 Thousand |
| 21 Aug, 2020 | 18.0 | 18.0 | 16.3 | 17.55 | 43.22 Thousand |
| 20 Aug, 2020 | 17.5 | 18.2 | 16.65 | 17.05 | 94.96 Thousand |
| 19 Aug, 2020 | 15.5 | 17.55 | 14.5 | 16.7 | 110.6 Thousand |
| 18 Aug, 2020 | 14.0 | 15.85 | 13.55 | 15.35 | 33.81 Thousand |
| 17 Aug, 2020 | 14.5 | 15.0 | 13.0 | 13.45 | 33.06 Thousand |
PNCINFRA
PNGJL
POCL
PNB
PNBGILTS
PNBHOUSING