Pritish Nandy Communications Limited (PNC)
INR 26.51
(1.14%)
INR 26.51
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2020 | 13.8 | 14.2 | 13.6 | 14.1 | 8576.00 |
| 24 Sep, 2020 | 14.0 | 14.1 | 13.5 | 13.6 | 9041.00 |
| 23 Sep, 2020 | 13.8 | 14.25 | 13.5 | 14.1 | 3072.00 |
| 22 Sep, 2020 | 14.0 | 14.1 | 12.75 | 13.55 | 5987.00 |
| 21 Sep, 2020 | 14.6 | 14.65 | 14.0 | 14.0 | 11.05 Thousand |
| 18 Sep, 2020 | 14.8 | 14.8 | 14.05 | 14.3 | 9326.00 |
| 17 Sep, 2020 | 15.0 | 15.0 | 14.05 | 14.4 | 3280.00 |
| 16 Sep, 2020 | 15.35 | 15.35 | 14.4 | 14.6 | 10.68 Thousand |
| 15 Sep, 2020 | 14.65 | 15.25 | 14.25 | 14.85 | 9999.00 |
| 14 Sep, 2020 | 15.55 | 15.55 | 14.25 | 14.75 | 6668.00 |
PNCINFRA
PNGJL
POCL
PNB
PNBGILTS
PNBHOUSING