Pritish Nandy Communications Limited (PNC)

INR 26.51

(1.14%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2020 13.5 13.5 12.7 13.0 3156.00
09 Oct, 2020 13.5 13.55 13.2 13.5 409.00
08 Oct, 2020 13.9 13.9 12.95 13.3 8234.00
07 Oct, 2020 13.6 13.9 13.6 13.7 1026.00
06 Oct, 2020 14.2 14.2 13.4 13.5 4006.00
05 Oct, 2020 14.4 14.4 13.6 13.95 2929.00
01 Oct, 2020 14.0 14.9 13.6 14.1 24.32 Thousand
30 Sep, 2020 13.7 14.0 13.5 13.9 1024.00
29 Sep, 2020 13.8 14.0 13.0 13.7 7032.00
28 Sep, 2020 14.0 14.4 13.85 13.95 12.46 Thousand