Pritish Nandy Communications Limited (PNC)

INR 26.51

(1.14%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2020 12.5 12.9 12.05 12.45 10.54 Thousand
06 Nov, 2020 11.75 12.9 11.3 12.3 7289.00
05 Nov, 2020 11.6 11.8 11.0 11.5 3506.00
04 Nov, 2020 11.7 12.35 11.45 11.7 10.53 Thousand
03 Nov, 2020 12.2 12.25 11.4 11.55 6127.00
02 Nov, 2020 12.0 12.25 11.85 11.95 1167.00
30 Oct, 2020 11.65 12.3 11.65 12.15 2860.00
29 Oct, 2020 12.5 12.9 11.55 11.75 15.03 Thousand
28 Oct, 2020 13.0 13.0 12.5 12.6 3911.00
27 Oct, 2020 13.35 13.4 12.9 13.05 1821.00