Pritish Nandy Communications Limited (PNC)

INR 26.51

(1.14%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2020 13.5 13.5 12.65 13.1 2725.00
23 Oct, 2020 12.85 13.35 12.6 13.25 12.94 Thousand
22 Oct, 2020 13.75 13.75 12.65 12.8 22.2 Thousand
21 Oct, 2020 13.25 14.7 13.1 13.5 36.88 Thousand
20 Oct, 2020 12.7 13.2 12.6 12.85 1371.00
19 Oct, 2020 12.65 14.2 12.6 12.7 3338.00
16 Oct, 2020 12.85 12.85 12.7 12.75 1157.00
15 Oct, 2020 13.3 13.3 12.5 12.65 4173.00
14 Oct, 2020 13.2 13.25 12.9 13.1 1132.00
13 Oct, 2020 13.2 13.3 12.95 13.0 5978.00