Pritish Nandy Communications Limited (PNC)

INR 26.51

(1.14%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2020 13.95 16.25 13.55 16.25 44.28 Thousand
20 Nov, 2020 13.35 14.2 13.05 13.55 2289.00
19 Nov, 2020 12.95 13.5 12.45 13.0 12.74 Thousand
18 Nov, 2020 13.15 13.15 12.8 13.0 3818.00
17 Nov, 2020 13.2 13.5 12.65 13.15 8520.00
14 Nov, 2020 13.7 13.7 12.15 13.3 7760.00
13 Nov, 2020 12.1 12.45 12.05 12.05 634.00
12 Nov, 2020 12.5 12.65 12.15 12.25 1883.00
11 Nov, 2020 12.1 12.9 11.8 12.35 8531.00
10 Nov, 2020 12.0 12.8 11.75 12.25 7523.00