Pritish Nandy Communications Limited (PNC)

INR 26.51

(1.14%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2020 15.1 15.4 13.75 14.75 14.17 Thousand
21 Dec, 2020 16.1 16.4 14.6 14.8 9130.00
18 Dec, 2020 16.35 16.7 15.8 16.1 5528.00
17 Dec, 2020 17.4 17.4 16.25 16.4 5482.00
16 Dec, 2020 15.95 17.0 15.55 16.4 11.94 Thousand
15 Dec, 2020 16.5 16.75 15.7 16.1 6577.00
14 Dec, 2020 17.1 17.8 16.15 16.6 20.74 Thousand
11 Dec, 2020 17.4 17.75 16.45 16.9 14.93 Thousand
10 Dec, 2020 17.15 17.15 15.6 16.45 14.42 Thousand
09 Dec, 2020 18.0 18.0 16.6 16.8 18.68 Thousand