Pritish Nandy Communications Limited (PNC)
INR 26.51
(1.14%)
INR 26.51
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2021 | 21.4 | 21.45 | 20.85 | 21.25 | 6791.00 |
| 19 Jan, 2021 | 21.35 | 22.1 | 21.3 | 21.3 | 6225.00 |
| 18 Jan, 2021 | 21.95 | 22.65 | 20.55 | 21.3 | 32.32 Thousand |
| 15 Jan, 2021 | 21.15 | 22.0 | 20.05 | 21.45 | 32.05 Thousand |
| 14 Jan, 2021 | 21.45 | 21.45 | 20.55 | 20.6 | 24.13 Thousand |
| 13 Jan, 2021 | 22.0 | 23.0 | 20.5 | 21.2 | 51.06 Thousand |
| 12 Jan, 2021 | 22.25 | 22.3 | 21.75 | 21.9 | 20.04 Thousand |
| 11 Jan, 2021 | 22.1 | 23.2 | 22.0 | 22.2 | 35.75 Thousand |
| 08 Jan, 2021 | 23.5 | 23.75 | 22.75 | 22.8 | 31.95 Thousand |
| 07 Jan, 2021 | 23.0 | 24.0 | 23.0 | 23.45 | 26.25 Thousand |
PNCINFRA
PNGJL
POCL
PNB
PNBGILTS
PNBHOUSING