Pritish Nandy Communications Limited (PNC)
INR 26.51
(1.14%)
INR 26.51
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2021 | 20.0 | 20.75 | 19.95 | 20.1 | 6500.00 |
| 03 Feb, 2021 | 20.9 | 21.0 | 19.75 | 20.5 | 12.36 Thousand |
| 02 Feb, 2021 | 19.35 | 21.15 | 19.0 | 20.0 | 13.64 Thousand |
| 01 Feb, 2021 | 19.75 | 20.15 | 18.1 | 19.3 | 15.94 Thousand |
| 29 Jan, 2021 | 20.0 | 20.0 | 18.85 | 19.15 | 10.89 Thousand |
| 28 Jan, 2021 | 19.65 | 19.7 | 19.25 | 19.6 | 2043.00 |
| 27 Jan, 2021 | 20.15 | 20.15 | 19.0 | 19.3 | 7150.00 |
| 25 Jan, 2021 | 20.85 | 20.9 | 19.15 | 19.95 | 15.89 Thousand |
| 22 Jan, 2021 | 20.75 | 21.3 | 20.3 | 20.7 | 10.23 Thousand |
| 21 Jan, 2021 | 20.55 | 21.15 | 20.55 | 20.75 | 8369.00 |
PNCINFRA
PNGJL
POCL
PNB
PNBGILTS
PNBHOUSING